Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02562507 | - 2.1% | 1507.1 | Ethereum |
ZEC | 0.00046472 | - 0.7% | 515.1 | Zcash |
LTC | 0.00082964 | - 2.6% | 176.2 | Litecoin |
ETC | 0.00017083 | + 1.1% | 102.8 | EthereumClassic |
DASH | 0.00019777 | - 3.9% | 53.6 | DASH |
SHIB-USDTb | T0.00001264 | - 6.4% | 11.2 | SHIBA INU |
DOGE-BTC | 0.00000175 | - 5.5% | 10 | Dogecoin |
TRX-BTC | 0.00000256 | - 1.2% | 8.9 | Tron Token |
BCHABC | 0.00015218 | 0% | 7.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008691 | - 9.9% | 2.9 | FLOKI BEP20 |
XRP-BTC | 0.00002091 | - 1.3% | 2.8 | Ripple |
ETH-BTC | 0.02552961 | - 2% | 2.7 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 1.7 | YoChat Token |
ETH-USDT | T2736.8595477 | - 3.6% | 0.9 | Ethereum |
BTC-USDTt | T107319.71 | - 2.3% | 0.9 | Bitcoin |
BTC-USDTb | T107159.13 | - 2.2% | 0.6 | Bitcoin |
BTC-RUR | R8407925.46 | - 0.1% | 0.6 | Bitcoin |
ETH-USDC | 2734.5817592 | - 4% | 0.6 | Ethereum |
BONUS-DOGE | D0.00220807 | - 0.2% | 0.4 | BONUS |
BNB-BTC | 0.00619008 | + 1.5% | 0.4 | BNB BSC |
BTC-USDT | T107197.58 | - 2% | 0.4 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.3 | Wrapped DogeCoin |
DOGE-ETH | E0.00006854 | - 3.4% | 0.3 | Dogecoin |
DOGE-USDT | T0.18786591 | - 7.2% | 0.3 | Dogecoin |
BTC | R8390000.00 | - 0.3% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUR | R78.27 | + 2.1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046272 | - 0.6% | 0.2 | Zcash |
YO-BTC | 0.00712116 | + 0.8% | 0.2 | Yo Token ERC20 |
TON-BTC | 0.00002982 | - 0.6% | 0.2 | TON Coin |
USDT-RUBLIX | 429054.72461 | + 0.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00617331 | + 1.2% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.39422871 | - 1.2% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH-RUR | R214349.75 | - 1.7% | 0.1 | Ethereum |
BTC-WRUB | 4140340.4739 | + 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00082870 | - 2.4% | 0.1 | Litecoin |
DOGE | 0.00000175 | - 5.5% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02382318 | - 1.6% | 0.1 | YOSTEP |
BTC | T107121.67 | - 1.8% | 0.1 | Bitcoin |
- USDCerc20 / RUR
- Last: 77.97200000
- 24High: 77.97200000
- 24Low: 77.00000000
- 24V: 0.02 USDC(e)
Preis | USDC(e) | RUR |
---|
77.97200000 | 0.02586658 | 2.01686897 |
78.17400000 | 0.03552590 | 2.77720170 |
78.37600000 | 0.03666513 | 2.87366622 |
78.78000000 | 0.03455451 | 2.72220429 |
78.98200000 | 0.02853294 | 2.25358866 |
79.00000000 | 0.10193498 | 8.05286342 |
79.18400000 | 0.00534382 | 0.42314504 |
79.38600000 | 0.01009264 | 0.80121431 |
79.58800000 | 0.00011695 | 0.00930781 |
79.79000000 | 0.01131091 | 0.90249750 |
80.00000000 | 0.10300626 | 8.24050080 |
80.19400000 | 0.01931755 | 1.54915160 |
81.00000000 | 0.11065209 | 8.96281929 |
81.20400000 | 0.00265968 | 0.21597665 |
81.70750000 | 0.00011422 | 0.00933263 |
81.99998888 | 0.16243664 | 13.31980267 |
82.00000000 | 0.50908906 | 41.74530292 |
83.00000000 | 0.21727620 | 18.0339246 |
83.00000001 | 0.02487313 | 2.06446979 |
83.50000000 | 0.10244386 | 8.55406231 |
83.90000000 | 0.10161093 | 8.52515702 |
84.00000000 | 0.21892926 | 18.39005784 |
84.50000000 | 0.10239979 | 8.65278225 |
85.00000000 | 0.22233535 | 18.89850475 |
85.50000000 | 0.10198760 | 8.71993980 |
86.00000000 | 0.22853210 | 19.6537606 |
86.50000000 | 0.10212758 | 8.83403567 |
87.00000000 | 0.23099562 | 20.09661894 |
87.50000000 | 0.10102442 | 8.83963675 |
88.00000000 | 0.23308605 | 20.5115724 |
88.50000000 | 0.10155851 | 8.98792813 |
89.00000000 | 0.25406488 | 22.61177432 |
89.50000000 | 0.10002516 | 8.95225182 |
89.51037414 | 0.01206443 | 1.07989164 |
89.51122571 | 0.16225272 | 14.52343984 |
89.51283080 | 0.12994289 | 11.63155592 |
89.51356646 | 0.04461081 | 3.99327270 |
89.52351650 | 0.01218333 | 1.09069454 |
89.52427896 | 0.08128902 | 7.27734090 |
89.52441929 | 0.10821007 | 9.68744367 |
89.97770000 | 20.0000000 | 1799.55400 |
89.97800000 | 130.54369717 | 11746.06078396 |
90.00000000 | 0.24481077 | 22.0329693 |
90.30001060 | 28.61850389 | 2584.25120462 |
90.50000000 | 0.10002165 | 9.05195932 |
91.00000000 | 133.58622644 | 12156.34660604 |
91.50000000 | 0.10002027 | 9.15185470 |
91.87940000 | 2.70319583 | 248.36801094 |
91.88888888 | 86.04300009 | 7906.39567417 |
92.00000000 | 366.07911957 | 33679.27900044 |
Preis | USDC(e) | RUR |
---|
77.20000000 | 0.01541924 | 1.19036532 |
77.00000001 | 0.00129870 | 0.09999990 |
77.00000000 | 202.84360269 | 15618.95740713 |
76.80000000 | 0.04066717 | 3.12323865 |
76.60000000 | 0.01900266 | 1.45560375 |
76.40000000 | 0.03185249 | 2.43353023 |
76.20000000 | 0.01742490 | 1.32777738 |
76.00000000 | 0.13551464 | 10.29911264 |
75.95300100 | 1.34942423 | 102.49281989 |
75.80000000 | 0.01707992 | 1.29465793 |
75.40000000 | 0.06623823 | 4.99436254 |
75.20000000 | 0.01700648 | 1.27888729 |
75.00000000 | 0.12087252 | 9.06543900 |
74.90000000 | 0.00010000 | 0.00749000 |
74.80000000 | 0.01753701 | 1.31176834 |
74.70000000 | 0.00183730 | 0.13724631 |
74.60000000 | 0.03610746 | 2.69361651 |
74.40000000 | 0.03660347 | 2.72329816 |
74.30000000 | 0.00174253 | 0.12946997 |
74.20000000 | 0.01795783 | 1.33247098 |
74.00000000 | 0.15564468 | 11.51770632 |
73.80000000 | 0.01716512 | 1.26678585 |
73.70000000 | 0.00174444 | 0.12856522 |
73.51480188 | 0.01826234 | 1.34255230 |
73.40000000 | 0.07875740 | 5.78079316 |
73.30000000 | 0.00010000 | 0.00733000 |
73.20000000 | 0.01675100 | 1.22617320 |
73.10000000 | 0.00171876 | 0.12564135 |
73.00000000 | 0.13403873 | 9.78482729 |
72.90000000 | 0.00010219 | 0.00744965 |
72.80000000 | 0.01851041 | 1.34755784 |
72.60000000 | 0.01716589 | 1.24624361 |
72.50000000 | 0.00164765 | 0.11945462 |
72.40000000 | 0.13107028 | 9.48948827 |
72.27722772 | 0.02095137 | 1.51430694 |
72.20000000 | 0.01889736 | 1.36438939 |
72.01500000 | 0.00139996 | 0.10081811 |
72.00000000 | 0.13742377 | 9.89451144 |
71.80400000 | 0.00158878 | 0.11408075 |
71.60000000 | 0.01894921 | 1.35676343 |
71.40000000 | 0.02949711 | 2.10609365 |
71.20000000 | 0.08413442 | 5.99037070 |
71.05000000 | 0.00145773 | 0.10357171 |
71.00000000 | 0.14639656 | 10.39415576 |
70.90000001 | 0.12523761 | 8.87934655 |
70.90000000 | 0.00177217 | 0.12564685 |
70.80000000 | 0.04589234 | 3.24917767 |
70.71423800 | 0.03747784 | 2.65021689 |
70.60000000 | 0.02924907 | 2.06498434 |
70.40000000 | 0.09224480 | 6.49403392 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDC(e) |
---|
19:06:53 | BUY | 77.9720000 | 0.00004951 |
19:06:53 | BUY | 77.9720000 | 0.00058816 |
19:06:53 | BUY | 77.9720000 | 0.00028431 |
19:06:53 | BUY | 77.9720000 | 0.00023476 |
19:06:53 | BUY | 77.9720000 | 0.00118698 |
19:06:53 | BUY | 77.9720000 | 0.00085876 |
19:06:53 | BUY | 77.9720000 | 0.00039209 |
19:06:53 | BUY | 77.9720000 | 0.00024887 |
19:06:53 | BUY | 77.9720000 | 0.00140868 |
19:06:53 | BUY | 77.9720000 | 0.00020100 |
19:06:52 | BUY | 77.9720000 | 0.00049845 |
19:06:52 | BUY | 77.9720000 | 0.00064847 |
19:06:52 | BUY | 77.9720000 | 0.00085910 |
19:06:52 | BUY | 77.9720000 | 0.00099411 |
19:06:52 | BUY | 77.9720000 | 0.00081164 |
19:06:52 | BUY | 77.9720000 | 0.00096344 |
19:06:52 | BUY | 77.9720000 | 0.00031710 |
19:06:52 | BUY | 77.9720000 | 0.00073835 |
19:06:52 | BUY | 77.9720000 | 0.00026986 |
19:06:52 | BUY | 77.9720000 | 0.00100821 |
19:06:52 | BUY | 77.9720000 | 0.00094175 |
19:06:52 | BUY | 77.9720000 | 0.00011110 |
19:06:52 | BUY | 77.9720000 | 0.00057866 |
19:06:51 | BUY | 77.9720000 | 0.00028586 |
19:06:51 | BUY | 77.9720000 | 0.00089834 |
18:25:12 | SELL | 77.0000000 | 0.07110549 |
18:24:31 | SELL | 77.2000000 | 0.00051972 |
18:24:31 | SELL | 77.2000000 | 0.00038752 |
18:24:31 | SELL | 77.2000000 | 0.00018168 |
18:24:31 | SELL | 77.2000000 | 0.00029261 |
18:24:31 | SELL | 77.2000000 | 0.00163905 |
18:24:31 | SELL | 77.2000000 | 0.00034060 |
18:24:31 | SELL | 77.2000000 | 0.00021983 |
18:24:31 | SELL | 77.2000000 | 0.00056279 |
18:24:31 | SELL | 77.2000000 | 0.00013860 |
18:24:30 | SELL | 77.2000000 | 0.00070829 |
18:24:30 | SELL | 77.2000000 | 0.00013111 |
18:24:30 | SELL | 77.2000000 | 0.00050262 |
18:24:30 | SELL | 77.2000000 | 0.00029585 |
18:24:30 | SELL | 77.2000000 | 0.00085413 |
18:24:30 | SELL | 77.2000000 | 0.00070143 |
18:24:30 | SELL | 77.2000000 | 0.00122390 |
18:24:30 | SELL | 77.2000000 | 0.00083132 |
18:24:30 | SELL | 77.2000000 | 0.00043688 |
18:24:30 | SELL | 77.2000000 | 0.00153054 |
18:24:30 | SELL | 77.2000000 | 0.00096158 |
18:24:30 | SELL | 77.2000000 | 0.00011073 |
18:24:08 | SELL | 77.2000000 | 0.00041361 |
18:24:08 | SELL | 77.2000000 | 0.00017706 |
18:24:07 | SELL | 77.2000000 | 0.00019160 |
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello