Guthaben
Währung Betrag
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Markt
Währung Preis Änd. Um. fullname
  • GP / RUR
  • Last: 3501.38093552
  • 24High: 3722.52499997
  • 24Low: 3501.38093552
  • 24V: 541.89 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:00360038004000024
KAUFEN
3649.16696184
Guthaben: 0.00000000 RUR
Betrag:
GP
Preis:
RUR
Gesamt:
RUR
Prov. (0.2%):
RUR
Gesamt+Prov.:
RUR
Verkaufsaufträge
Preis GP RUR
3649.166961840.04338189158.30775973
3649.166961850.0208045475.91924002
3710.000000.10107000374.969700
3725.000000.03000000111.750000
3820.000000.000737152.81591300
3870.000000.000710232.74859010
3920.000000.000557402.18500800
3945.000000.000163900.64658550
3970.000000.000727522.88825440
3999.000000.000142090.56821791
4070.000000.002313069.41415420
4103.628202890.13513513554.54433066
4180.000000.0026089210.9052856
4200.000000.13333333559.999986
4228.742365470.000183000.77385985
4250.000003.0000000012750.0000
4280.000000.0024995110.6979028
4338.174598970.000178000.77219507
4375.000000.10000000437.500000
4379.999999880.000283921.24356959
4380.000000.501962362198.5951368
4398.694610580.002060309.06263050
4400.000000.000681812.99996400
4420.000000.10000000442.000000
4437.437556970.000175000.77655157
4457.002021070.000175000.77997535
4490.000000.001568497.04252010
4500.000000.471657052122.456725
4550.000000.000100000.45500000
4557.001023270.000170000.77469017
4590.000000.001376766.31932840
4600.000000.06753622310.666612
4607.215357270.000170000.78322661
4646.627424170.000408531.89828670
4650.000000.000100000.46500000
4680.753965870.000165000.77232440
4688.837565970.000170000.79710238
4690.000000.001483666.95836540
4707.127565570.000170000.80021168
4717.745854670.000170000.80201679
4790.000000.001727528.27482080
4800.000000.0057845627.7658880
4807.175659870.000165000.79318398
4827.707123970.000160000.77243313
4859.010000.000660643.21005636
4880.000000.10668205520.608404
4881.740030570.0032080515.6608661
4900.000000.10163874498.029826
4900.621212060.10869565532.67620804
5000.000002.0015642910007.82145
VERKAUFEN
3501.50673700
Guthaben: 0.00000000 GP
Betrag:
GP
Preis:
RUR
Gesamt:
RUR
Prov. (0.2%):
RUR
Gesamt-Prov.:
RUR
Kaufaufträge
Preis GP RUR
3501.5067370.11186282391.68841784
3500.000000010.05000000175.000000
3500.000003.0007417710502.596195
3400.000000.002075177.05557800
3382.000000980.002956839.99999906
3382.000001.038364683511.74934776
3302.000000.06347897209.60755894
3300.000001.254933694141.281177
3250.000003.000000009750.00000
3200.000000.001096813.50979200
3105.000001.282249573981.38491485
3100.000000.001604294.97329900
3095.037838210.29161282902.552712
3001.000000.001666114.99999611
3000.000000.0048473014.5419000
2900.000000.001661654.81878500
2850.170000.000182970.52149560
2800.000000.400974391122.728292
2750.000000.0212658758.4811425
2700.000000.001561694.21656300
2620.000000.000222370.58260940
2619.015461720.514524331347.5471757
2610.000000.000230370.60126570
2600.000000.402229541045.796804
2590.000000.000219250.56785750
2580.000000.000102740.26506920
2570.000000.000202340.52001380
2560.000000.000206920.52971520
2558.50973840.10932178279.70083874
2550.000000.000211360.53896800
2540.000000.000216160.54904640
2530.000000.000188230.47622190
2520.000000.000223560.56337120
2510.000000.000192460.48307460
2500.000000.404872451012.181125
2490.000000.000198250.49364250
2480.000000.000201200.49897600
2470.000000.002228395.50412330
2460.000000.000207050.50934300
2450.000000.000138290.33881050
2440.000000.000213210.52023240
2430.000000.000216700.52658100
2420.000000.000219610.53145620
2410.000000.000222860.53709260
2400.000000.40137110963.290640
2390.000000.000202910.48495490
2380.000000.000232950.55442100
2370.000000.000236410.56029170
2360.000000.000239930.56623480
2356.201597793.000000007068.60479337
2350.000000.0215204050.5729400
2340.000000.000247130.57828420
2330.000000.0086000020.0380000
2300.000000.003314827.62408600
2250.000000.002222224.99999500
2201.000000.000500001.10050000
2200.000000.642426301413.33786
2190.000106690.003530127.73096317
2100.000000.0250093952.5197190
2048.000000.000602911.23475968
2000.000001.500869643001.73928
1850.000000.50000000925.000000
1802.000000.22000000396.440000
1800.009999921.000000001800.00999992
1750.000001.000000001750.00000
1610.000000.0310559049.9999990
1601.0000010.10000000160.1000001
1600.000001.000000001600.00000
1595.000001.000000001595.00000
1580.620000.0300000047.4186000
1580.000000.002100003.31800000
1572.000000.005272268.28799272
1571.608800.0100000015.7160880
1555.000015550.0100000015.55000015
1533.000000.0505607977.50969107
1510.000000.000120810.18242310
1507.000000.0100000015.0700000
1500.000000.000666660.99999000
1320.199775340.30298444399.99998961
1300.000000.0474313461.6607420
1200.000001.000000001200.00000
1159.5547570.000110000.12755102
1131.774630210.0530100059.99537314
1111.000000.000100000.11110000
1100.000000.001909092.09999900
1001.000000.005998006.00399800
1000.510002.998470772999.99999009
1000.500000.0999500299.99999501
1000.000000110.000111100.11110000
1000.000002.000100002000.10000
948.0000000.30000000284.400000
920.199775340.21734410199.99999199
801.0000000.001248430.99999243
800.0000001.00000000800.000000
795.0000000.99834865793.68717675
701.0000000.001426530.99999753
555.0000000.000198190.10999545
501.0000000.002000001.00200000
500.0000000.000220000.11000000
460.0000000.30000000138.000000
388.930136570.2000000077.78602731
240.0000000.50979000122.349600
163.0000001.00000000163.000000
145.0000000.004983890.72266405
111.0000000.028018013.10999911
100.000000110.001099990.10999900
100.000000010.2708618027.0861800
100.0000000.001100000.11000000
89.00000002.00000000178.000000
60.00000000.003945030.23670180
55.00000000.002000000.11000000
50.00000001.9104726695.5236330
49.00000001.0184885049.9059365
46.00000003.00000000138.000000
29.999999991.0000000029.99999999
29.902190381.0000000029.90219038
26.99699541.0000000026.9969954
24.00000005.00000000120.000000
19.999999991.0000000019.99999999
14.00000001.0000000014.0000000
11.00000002.2827272725.10999997
10.00000000.011000000.11000000
9.999999991.000000009.99999999
8.9000000020.0000000178.000000
5.999999991.000000005.99999999
5.000000000.022000000.11000000
4.6000000030.0000000138.000000
3.000000000.036666660.10999998
2.999999991.000000002.99999999
2.4000000050.0000000120.000000
2.000000002.000000004.00000000
1.999999991.000000001.99999999
1.840000002.000000003.68000000
1.200000000.100000000.12000000
1.110700001.000000001.11070000
1.100000002.000000002.20000000
1.00000000504.220000504.220000
0.89000000200.000000178.000000
0.500000000.220000000.11000000
0.46000000300.000000138.000000
0.410000001.000000000.41000000
0.2954724531.961034649.44360520
0.24000000500.000000120.000000
0.23892483102.852231824.57395199
0.1934623037.829421857.31856695
0.11929743100.00000011.9297430
0.1000000023.199999982.31999999
0.089000002000.00000178.000000
0.07200000100.0000007.20000000
0.050000002.199999990.10999999
Verlauf der Transaktionen
Uhrzeit Preis
GP [C]
Anmeldung erforderlich.
Uhrzeit Preis GP
17:50:48 BUY 0.48410562 7.28058867
20:07:10 BUY 0.48410562 8.60882677
20:07:10 BUY 0.48410000 0.66666666
04:53:54 SELL 0.30000000 1.66666666
04:53:54 SELL 0.30010000 0.02744633
04:53:29 SELL 0.30010000 0.97255367
04:53:24 SELL 0.31000000 0.88595635
23:08:33 SELL 0.31000000 0.11404365
23:08:33 SELL 0.31651091 0.22584119
12:21:28 SELL 0.31651091 0.74289834
12:18:22 SELL 0.31651091 15.46415826
12:18:22 SELL 0.31651092 0.13013986
12:17:42 SELL 0.31651092 0.78236544
12:17:42 SELL 0.31670000 0.02481557
12:14:42 SELL 0.31670000 0.29364443
12:14:42 SELL 0.32000000 0.02858924
11:15:32 SELL 0.32000000 0.39215128
11:07:04 SELL 0.32000000 0.52138036
12:14:30 SELL 0.32000000 0.05787912
12:14:30 SELL 0.33000000 0.33333333
12:14:30 SELL 0.34000000 0.33333333
12:14:30 SELL 0.35000000 0.33333333
12:14:30 SELL 0.40000000 0.33333333
12:14:30 SELL 0.45000000 0.00096613
22:14:21 SELL 0.45000000 0.22347829
04:11:31 SELL 0.50000000 0.22444442
02:50:19 SELL 0.55000000 0.22444442
20:34:19 SELL 0.60000000 0.16777775
20:34:00 SELL 0.60010000 0.40000000
13:45:24 BUY 0.62500000 0.27039640
13:45:24 BUY 0.62500000 0.12960360
13:45:09 SELL 0.62500000 0.40000000
12:08:53 SELL 0.62500000 0.27039640
12:08:53 SELL 0.62500000 0.05374669
11:41:52 SELL 0.62510000 0.40153575
08:34:40 SELL 0.62500000 4.74625331
08:34:40 SELL 0.62510000 0.08038359
08:00:11 SELL 0.62510000 0.91961641
07:24:26 SELL 0.65000000 1.00000000
07:24:26 SELL 0.65000000 0.00252322
22:04:10 SELL 0.65000000 0.16525453
06:57:19 SELL 0.70000000 0.15714285
23:55:20 SELL 0.75000000 0.00120535
14:04:43 SELL 0.76000000 0.13170423
14:04:43 SELL 0.77000000 0.13170423
14:04:43 SELL 0.78000000 0.13170423
14:04:43 SELL 0.79000000 0.00175632
14:04:17 SELL 0.79000000 0.12994791
14:02:40 BUY 0.80000000 0.02543862
14:01:47 BUY 0.76000000 0.13170423
Chat
ENRUDECNAR

Snowbound L0: Frage, hab dice wie werd ich die los?

Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?

DietmarBroicher: von Deinem Empfänger

hakan4punkt: Schönen Guten Abend zusammen

gauravchawla: hello sir

mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?

anatolip L1: Hallo

anatolip L1: Wieso kann ich meine XVG nicht verschicken?

DietmarBroicher: kann keiner - isso

techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(

ceylon889 L0: Hi

Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK

DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa

ksyunyanka L0: Акимов АУ

jeroslefat: was ist der SecYoBot?

mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot

IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!

DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen

gigi771 L0: someone needs YO10??

AlexeChe: luckily198908, hi

AlexeChe: gigi771, for that

Htminer L0: Kann man die DICE eintauschen in einen Coin?

Htminer L0: ???

Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?

DietmarBroicher: kein Problem: gegen Rubel

DietmarBroicher: oder gegen DOGE

Irbisik75: На бирже только боты полукопеечные(

peterhabler L0: Lebt hier noch was

DietmarBroicher: Definiere: Leben

Koile L0: hallo

MrLinh L0: Ich habe DICE, was ist das

MrLinh L0: weiss jemanden?

Verden89 L0: hello

moshaks L0: DICE ist ein Spiel Ticket

mcbroccoli30 L1: was ist DICE

AlexeChe: mcbroccoli30, Leben waiss

AlexeChe: moshaks, das ist

AlexeChe: Irbisik75, not good

AlexeChe: Verden89, shpielen

AlexeChe: DietmarBroicher, DOGE no geden

AlexeChe: DietmarBroicher, DOGE ist nah

AlexeChe: lieben night

Vladickk123: Hello

Vladickk123: Hello, when airdrop?)

Vladickk123: AlexeChe, Hello men)

Vladickk123: MrLinh, hello

Vladickk123: Hello

ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?

Vladickk123: Good evening

Vladickk123: When people?)

Senden