余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • TALK / RUR
  • Last: 0.00024300
  • 24High: 0.00026000
  • 24Low: 0.00022700
  • 24V: 183672.76 TALK
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.000240.000260.000280.00030k50k100k150k
买
0.00024500
手续费: 0.00000000 RUR
数量:
TALK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TALK RUR
0.00024500 532.85608333 0.13054974
0.00024800 517.56427983 0.12835594
0.00025000 2935.43090415 0.73385772
0.00026000 2746.66408332 0.71413266
0.00027000 8268.68636 2.23254531
0.00028000 21650.96304002 6.06226965
0.00028985 2619.51158146 0.75926543
0.00028995 336815.77103363 97.65973281
0.00029000 19193.55013217 5.56612953
0.00029500 1581.5948421 0.46657047
0.00030000 40814.54400426 12.2443632
0.00030500 4912.71435509 1.49837787
0.00031000 38353.41717659 11.88955932
0.00031729 3060.9657951 0.97121383
0.00031829 3129.23298352 0.99600356
0.00031929 3199.09857366 1.02144018
0.00032000 27022.58722521 8.64722791
0.00032029 3270.60343435 1.04754157
0.00032100 3049.11747816 0.97876671
0.00032129 3343.79007128 1.07432631
0.00032229 3418.70180477 1.10181340
0.00032320 6731.21081696 2.17552733
0.00032322 674580.95932922 218.03805767
0.00032329 3495.38382055 1.13002263
0.00032346 15817.10236234 5.11619993
0.00032350 2500.00000 0.80875000
0.00032429 2558.95766852 0.82984438
0.00032450 2500.00000 0.81125000
0.00032457 2500.00000 0.81142500
0.00032500 7546.73180326 2.45268783
0.00032529 2597.17553306 0.84483522
0.00032550 2500.00000 0.81375000
0.00032568 2500.00000 0.81420000
0.00032629 2636.01369564 0.86010490
0.00032650 2500.00000 0.81625000
0.00032679 2500.00000 0.81697500
0.00032729 2675.48420729 0.87565922
0.00032750 2500.00000 0.81875000
0.00032789 2500.00000 0.81972500
0.00032829 2722.06312775 0.89362610
0.00032850 2500.00000 0.82125000
0.00032890 2500.00000 0.82225000
0.00032900 5314.02238938 1.74831336
0.00032950 2500.00000 0.82375000
0.00033000 28368.26885371 9.36152872
0.00033012 2500.00000 0.82530000
0.00033050 2500.00000 0.82625000
0.00033123 2500.00000 0.82807500
0.00033150 2500.00000 0.82875000
0.00033235 2500.00000 0.83087500
卖
0.00024000
余额: 0.00000000 TALK
数量:
TALK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TALK RUR
0.00024000 3329.02617394 0.79896628
0.00023700 686.06396624 0.16259715
0.00023500 565.60370212 0.13291686
0.00023300 9439.95713657 2.19951001
0.00023000 6355.3281304 1.46172546
0.00022700 572.55096916 0.12996906
0.00022000 4157.75081817 0.91470517
0.00021818 3610.70648087 0.78778393
0.00021000 3961.41538094 0.83189722
0.00020909 7133.57692857 1.49155959
0.00020700 702.1952657 0.14535441
0.00020500 645.89921951 0.13240933
0.00020000 12593.2826 2.51865652
0.00019700 801.86994923 0.15796837
0.00019500 944.82246153 0.18424037
0.00019200 1338.82213541 0.25705384
0.00019023 1051.35888136 0.20000000
0.00019000 4113.50763156 0.78156644
0.00018500 831.08843243 0.15375135
0.00018182 9656.69211306 1.75577975
0.00018001 16665.74079217 2.99999999
0.00018000 14104.37199997 2.53878695
0.00017950 2500.00000 0.44875000
0.00017900 12820.41910612 2.29485501
0.00017850 2500.00000 0.44625000
0.00017800 5000.00000 0.89000000
0.00017750 2500.00000 0.44375000
0.00017700 6552.66638417 1.15982194
0.00017650 2500.00000 0.44125000
0.00017600 5000.00000 0.88000000
0.00017550 2500.00000 0.43875000
0.00017500 5863.45114285 1.02610394
0.00017450 5000.00000 0.87250000
0.00017400 5000.00000 0.87000000
0.00017360 2500.00000 0.43400000
0.00017350 2500.00000 0.43375000
0.00017320 2500.00000 0.43300000
0.00017300 2500.00000 0.43250000
0.00017290 2500.00000 0.43225000
0.00017273 9190.06015167 1.58739908
0.00017260 2500.00000 0.43150000
0.00017250 2500.00000 0.43125000
0.00017230 2500.00000 0.43075000
0.00017200 6205.42866279 1.06733372
0.00017170 2500.00000 0.42925000
0.00017150 5000.00000 0.85750000
0.00017120 2500.00000 0.42800000
0.00017111 176986.79399216 30.28421031
0.00017100 363432.9858937 62.14704058
0.00017080 2500.00000 0.42700000
交易历史
时间 价格
TALK [C]
需要登录.
时间 价格 TALK
08:15:07 BUY 0.00024300 671.80599156
04:51:26 BUY 0.00024000 555.32556521
04:51:26 BUY 0.00024000 998.13669565
04:51:26 BUY 0.00024000 646.49982608
04:51:26 BUY 0.00024000 806.15365217
04:51:26 BUY 0.00024000 592.00673913
04:51:26 BUY 0.00024000 1909.41617391
04:51:26 BUY 0.00024000 607.39517391
04:51:26 BUY 0.00024000 556.040000
02:30:10 BUY 0.00023300 560.04286343
23:02:06 SELL 0.00022700 560.04286343
23:01:42 SELL 0.00023000 535.37569565
23:01:42 SELL 0.00023000 511.09613043
23:01:42 SELL 0.00023000 1367.29960869
23:01:42 SELL 0.00023000 555.32556521
23:01:42 SELL 0.00023000 998.13669565
23:01:42 SELL 0.00023000 646.49982608
23:01:42 SELL 0.00023000 806.15365217
23:01:42 SELL 0.00023000 592.00673913
23:01:42 SELL 0.00023000 1909.41617391
23:01:42 SELL 0.00023000 607.39517391
23:01:27 SELL 0.00023227 3495.38382055
23:01:13 SELL 0.00023327 3418.70180477
23:01:00 SELL 0.00023427 890.3953131
23:00:59 SELL 0.00023427 2453.39475818
23:00:45 SELL 0.00023500 556.040000
23:00:31 SELL 0.00023527 3270.60343435
23:00:16 SELL 0.00023627 3199.09857366
23:00:01 SELL 0.00023700 671.80599156
22:59:46 SELL 0.00023727 3129.23298352
22:59:32 SELL 0.00023827 3060.9657951
22:59:12 SELL 0.00024000 847.32666666
22:59:11 SELL 0.00024000 859.20920833
22:59:11 SELL 0.00024000 1040.12820833
22:59:11 SELL 0.00024000 532.85608333
22:58:52 SELL 0.00024300 517.56427983
22:58:28 SELL 0.00024500 521.65946938
22:58:05 SELL 0.00025000 100000.000
22:58:05 SELL 0.00025000 1342.34464
22:58:05 SELL 0.00025000 4568.57260
22:58:05 SELL 0.00025000 1057.90104
22:58:04 SELL 0.00025000 423.380160
22:58:04 SELL 0.00025000 876.487920
22:57:40 SELL 0.00025060 3990.42298483
22:57:11 SELL 0.00025455 392.85016696
22:57:11 SELL 0.00025455 3126.78986446
22:57:11 SELL 0.00025455 2436.07134158
22:57:11 SELL 0.00025455 67.74167707
20:24:36 SELL 0.00025455 1090.00000
12:39:42 SELL 0.00025455 784.97059949
聊天室
ENRUDECNAR

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L0: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L2: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

mandobro: 特朗普“失去”岛

mandobro: >: 4 8 15 16 23 42

发送