货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02575508 | + 0.8% | 1479 | Ethereum |
ZEC | 0.00046769 | - 1.8% | 529.5 | Zcash |
LTC | 0.00084423 | - 0.5% | 168.2 | Litecoin |
ETC | 0.00016810 | + 2.9% | 108.3 | EthereumClassic |
DASH | 0.00020625 | - 0.7% | 61.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 27.7 | YoChat Token |
DOGE-BTC | 0.00000178 | - 1.2% | 20.4 | Dogecoin |
SHIB-USDTb | T0.00001286 | - 2.7% | 13.3 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.4% | 10.3 | Tron Token |
BCHABC | 0.00015624 | + 1.4% | 6.2 | BitcoinCashABC |
ETH-BTC | 0.02562665 | + 0.9% | 6.2 | Ethereum |
XRP-BTC | 0.00002086 | - 0.5% | 4.9 | Ripple |
FLOKIb-USDTb | T0.00008963 | - 5.9% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T107830.65 | - 1.7% | 1.3 | Bitcoin |
YO-BTC | 0.00711657 | - 3.6% | 1.2 | Yo Token ERC20 |
ETH-USDT | T2765.4814092 | - 0.8% | 1.2 | Ethereum |
DOGE-ETH | E0.00006938 | - 2% | 1 | Dogecoin |
BONUS-DOGE | D0.00220584 | - 0.4% | 0.9 | BONUS |
ETH-USDC | 2761.1914163 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00616554 | + 0.9% | 0.6 | BNB BSC |
BTC-RUR | R8420654.69 | + 0.5% | 0.5 | Bitcoin |
BTC-USDT | T107805.64 | - 1.7% | 0.5 | Bitcoin |
BTC-USDTb | T107830.69 | - 1.5% | 0.4 | Bitcoin |
DOGE-USDT | T0.19174861 | - 3% | 0.4 | Dogecoin |
USDT-RUBLIX | 429054.72461 | - 0.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002977 | - 1.5% | 0.2 | TON Coin |
USDT-RUR | R77.83 | + 1.7% | 0.2 | USDT ERC20 |
ETH-RUR | R215733.51 | + 0.8% | 0.2 | Ethereum |
DOGE | 0.00000177 | - 1.2% | 0.2 | Dogecoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108015.00 | - 1.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00045452 | - 1.8% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R77.74 | + 1.1% | 0.1 | USDT ERC20 |
BTC | R8371769.98 | + 0.3% | 0.1 | Bitcoin |
- DASH / BTC
- Last: 0.00020625
- 24High: 0.00020911
- 24Low: 0.00020187
- 24V: 61.54 BTC
价格 | DASH | BTC |
---|
0.00020603 | 8.56322353 | 0.00176428 |
0.00021000 | 9.67982994 | 0.00203276 |
0.00022145 | 4.39083004 | 0.00097234 |
0.00022999 | 9.74542929 | 0.00224135 |
0.00023000 | 0.43683000 | 0.00010047 |
0.00023995 | 1.00000000 | 0.00023995 |
0.00024000 | 0.41863000 | 0.00010047 |
0.00024480 | 0.69512929 | 0.00017016 |
0.00025000 | 0.40188000 | 0.00010047 |
0.00026000 | 0.40188100 | 0.00010448 |
0.00026008 | 0.46373735 | 0.00012060 |
0.00026200 | 0.66765946 | 0.00017492 |
0.00026630 | 0.25000000 | 0.00006657 |
0.00026660 | 8.67505982 | 0.00231277 |
0.00026680 | 0.26750912 | 0.00007137 |
0.00027000 | 11.24759114 | 0.00303684 |
0.00027046 | 0.42122276 | 0.00011392 |
0.00027361 | 0.39876623 | 0.00010910 |
0.00028000 | 0.06831593 | 0.00001912 |
0.00028126 | 0.42514840 | 0.00011957 |
0.00028700 | 0.03832863 | 0.00001100 |
0.00028789 | 0.44372851 | 0.00012774 |
0.00029000 | 0.44512720 | 0.00012908 |
0.00029334 | 0.03589285 | 0.00001052 |
0.00029344 | 0.70288881 | 0.00020625 |
0.00030000 | 16.26814756 | 0.00488044 |
0.00030655 | 0.53393470 | 0.00016367 |
0.00030899 | 1.13670595 | 0.00035123 |
0.00031000 | 0.36589999 | 0.00011342 |
0.00031500 | 1.00000000 | 0.00031500 |
0.00031501 | 0.36157730 | 0.00011390 |
0.00031600 | 0.32786885 | 0.00010360 |
0.00031800 | 0.43490815 | 0.00013830 |
0.00032000 | 11.3139700 | 0.00362047 |
0.00033000 | 1.82678303 | 0.00060283 |
0.00034000 | 0.29550000 | 0.00010047 |
0.00034700 | 0.03400000 | 0.00001179 |
0.00035000 | 5.45273898 | 0.00190845 |
0.00036000 | 0.27909000 | 0.00010047 |
0.00036207 | 0.04780000 | 0.00001730 |
0.00037000 | 0.43933372 | 0.00016255 |
0.00037500 | 1.00000000 | 0.00037500 |
0.00038000 | 0.60650526 | 0.00023047 |
0.00038997 | 0.13128623 | 0.00005119 |
0.00039000 | 0.59645600 | 0.00023261 |
0.00039700 | 0.92571564 | 0.00036750 |
0.00039896 | 0.35428787 | 0.00014134 |
0.00040000 | 1.44468000 | 0.00057787 |
0.00040801 | 0.27640465 | 0.00011277 |
0.00041000 | 13.75176572 | 0.00563822 |
价格 | DASH | BTC |
---|
0.00020185 | 4.81969000 | 0.00097285 |
0.00019762 | 1.00000000 | 0.00019762 |
0.00019228 | 0.65565184 | 0.00012606 |
0.00019000 | 1.57894736 | 0.00029999 |
0.00017725 | 2.82087447 | 0.00049999 |
0.00016000 | 1.00000000 | 0.00016000 |
0.00015000 | 1.00000000 | 0.00015000 |
0.00014900 | 1.00000000 | 0.00014900 |
0.00014100 | 1.00000000 | 0.00014100 |
0.00013019 | 4.22459482 | 0.00054999 |
0.00013010 | 2.15303612 | 0.00028010 |
0.00013001 | 8.51817922 | 0.00110744 |
0.00013000 | 1.00000000 | 0.00013000 |
0.00012000 | 1.00000000 | 0.00012000 |
0.00011209 | 1.00000000 | 0.00011209 |
0.00010644 | 6.29489423 | 0.00067002 |
0.00010640 | 1.00000000 | 0.00010640 |
0.00010300 | 4.85435924 | 0.00049999 |
0.00010067 | 1.00000000 | 0.00010067 |
0.00010010 | 10.0000000 | 0.00100100 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 18.0000000 | 0.00180000 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00008200 | 6.09730538 | 0.00049997 |
0.00005199 | 5.81715967 | 0.00030243 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00003000 | 100.000000 | 0.00300000 |
0.00002518 | 1.00000000 | 0.00002518 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001500 | 36.44038588 | 0.00054660 |
0.00001057 | 94.60737937 | 0.00099999 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000899 | 36.07900994 | 0.00032435 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000100 | 416.000000 | 0.00041600 |
0.00000089 | 300.000000 | 0.00026700 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000024 | 1000.00000 | 0.00024000 |
0.00000010 | 2000.00000 | 0.00020000 |
0.00000009 | 3000.00000 | 0.00027000 |
0.00000005 | 6000.00000 | 0.00030000 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000002 | 10000.0000 | 0.00020000 |
0.00000001 | 30000.0000 | 0.00030000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DASH |
---|
06:23:22 | BUY | 0.00020625 | 3689.50170 |
06:07:17 | BUY | 0.00020625 | 4472.12320 |
06:01:58 | BUY | 0.00020713 | 4311.79200 |
05:56:51 | BUY | 0.00020713 | 4325.15700 |
05:46:00 | BUY | 0.00020581 | 4884.37100 |
05:40:55 | BUY | 0.00020625 | 2651.15430 |
05:35:52 | BUY | 0.00020680 | 4595.13000 |
05:25:49 | BUY | 0.00020647 | 5212.35000 |
05:19:46 | BUY | 0.00020581 | 3928.16790 |
04:58:51 | BUY | 0.00020696 | 6051.33930 |
04:47:47 | BUY | 0.00020842 | 3481.59250 |
04:37:32 | BUY | 0.00020696 | 3093.46600 |
04:21:39 | BUY | 0.00020623 | 5925.79800 |
04:11:19 | BUY | 0.00020842 | 3681.45000 |
03:50:03 | BUY | 0.00020623 | 4125.89700 |
03:33:59 | BUY | 0.00020842 | 4086.72640 |
03:23:33 | BUY | 0.00020769 | 5947.12840 |
03:07:48 | BUY | 0.00020842 | 5023.44060 |
02:57:42 | BUY | 0.00020842 | 1236.32060 |
02:52:31 | BUY | 0.00020696 | 3404.61850 |
02:42:13 | BUY | 0.00020623 | 5949.78210 |
02:26:49 | BUY | 0.00020769 | 2771.06340 |
02:21:34 | BUY | 0.00020779 | 4663.66390 |
02:01:27 | BUY | 0.00020647 | 5001.11010 |
01:46:19 | BUY | 0.00020623 | 1847.28600 |
01:41:14 | BUY | 0.00020734 | 4928.04000 |
01:30:33 | BUY | 0.00020597 | 5321.12670 |
01:25:00 | BUY | 0.00020665 | 5515.73550 |
00:53:12 | BUY | 0.00020734 | 4464.33520 |
00:42:08 | BUY | 0.00020803 | 3517.35500 |
00:31:24 | BUY | 0.00020734 | 4058.48650 |
00:14:57 | BUY | 0.00020803 | 5183.47050 |
00:03:44 | BUY | 0.00020665 | 1424.03040 |
23:43:58 | BUY | 0.00020734 | 1603.63620 |
23:38:43 | SELL | 0.00020187 | 4.30538995 |
22:12:32 | BUY | 0.00020666 | 4111.88760 |
22:01:49 | BUY | 0.00020735 | 3277.76190 |
21:56:10 | BUY | 0.00020599 | 6304.90230 |
21:45:48 | BUY | 0.00020711 | 2351.57300 |
21:38:15 | SELL | 0.00020311 | 3.04950322 |
21:07:51 | BUY | 0.00020859 | 6485.18400 |
20:09:57 | BUY | 0.00020859 | 6500.99010 |
20:05:04 | BUY | 0.00020859 | 4259.45300 |
19:54:45 | BUY | 0.00020634 | 4637.47940 |
19:28:38 | BUY | 0.00020670 | 6085.69200 |
18:57:12 | BUY | 0.00020574 | 3117.20400 |
17:59:15 | BUY | 0.00020634 | 5814.50400 |
17:01:43 | BUY | 0.00020658 | 3737.67000 |
16:56:10 | BUY | 0.00020727 | 3462.75000 |
15:03:28 | BUY | 0.00020718 | 2931.55200 |
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello