货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02430800 | + 0.7% | 1394.4 | Ethereum |
ZEC | 0.00043153 | - 3.5% | 523 | Zcash |
LTC | 0.00081633 | + 1.9% | 176.3 | Litecoin |
ETC | 0.00016585 | - 1.3% | 105.6 | EthereumClassic |
DASH | 0.00019912 | - 1.8% | 49.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 19.6 | YoChat Token |
SHIB-USDTb | T0.00001205 | + 2.6% | 11.7 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 9.4 | Tron Token |
BCHABC | 0.00015827 | + 2.7% | 7.3 | BitcoinCashABC |
BONUS-DOGE | D0.00219653 | - 0.5% | 6 | BONUS |
DOGE-BTC | 0.00000169 | + 1.2% | 5.8 | Dogecoin |
XRP-BTC | 0.00002052 | + 0.9% | 5.8 | Ripple |
FLOKIb-USDTb | T0.00007940 | + 4.1% | 3.5 | FLOKI BEP20 |
ETH-BTC | 0.02424991 | + 0.9% | 3.4 | Ethereum |
YO-BTC | 0.00760986 | + 6.7% | 2.8 | Yo Token ERC20 |
WSHIB-SHIB | 2.02848864 | + 1.8% | 1.7 | Wrapped Shiba |
BTC-USDTt | T105626.81 | + 1.6% | 1.6 | Bitcoin |
BTC-USDT | T105366.83 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T2549.6154393 | + 1.8% | 0.9 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.8 | Palms |
ETH-USDC | 2566.8455310 | + 2.3% | 0.5 | Ethereum |
BNB-BTC | 0.00619610 | - 0.3% | 0.4 | BNB BSC |
DOGE-USDT | T0.17774434 | + 2.5% | 0.3 | Dogecoin |
BTC-RUR | R8378487.47 | - 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T105443.90 | + 1.5% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC | T105400.00 | + 1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006973 | + 0.7% | 0.2 | Dogecoin |
ETH | T2560.0000000 | + 1.9% | 0.2 | Ethereum |
BTC | R8322840.90 | - 1% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00280945 | + 0.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00620154 | - 0.3% | 0.1 | WBNB BEP20 |
TON-BTC | 0.00002867 | + 0.5% | 0.1 | TON Coin |
USDT-RUR | R79.96 | - 1.2% | 0.1 | USDT ERC20 |
YO-USDT | T794.42971447 | + 7.2% | 0.1 | Yo Token ERC20 |
YO10-USDTt | T0.00006246 | - 3.5% | 0.1 | YO10 Yobit |
ZEC-BTC | 0.00042441 | - 3.4% | 0.1 | Zcash |
USDTe-USDTb | T1.00071937 | - 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00081501 | + 2.1% | 0.1 | Litecoin |
BTC | T106141.46 | + 3.1% | 0.1 | Bitcoin |
- BITOK / RUR
- Last: 0.00018301
- 24High: 0.00018301
- 24Low: 0.00018301
- 24V: 0 BITOK
价格 | BITOK | RUR |
---|
0.00020000 | 576.63615789 | 0.11532723 |
0.00021000 | 575.194600 | 0.12079086 |
0.00022000 | 500.000000 | 0.11000000 |
0.00022876 | 3392.02779672 | 0.77596027 |
0.00022998 | 372593.43840292 | 85.68903896 |
0.00023000 | 644721.27716118 | 148.28589374 |
0.00023257 | 734.02269945 | 0.17071165 |
0.00023361 | 650.000000 | 0.15184650 |
0.00024000 | 540.0853913 | 0.12962049 |
0.00024745 | 712.13133701 | 0.17621689 |
0.00025000 | 42132.1401696 | 10.53303504 |
0.00026000 | 477.311440 | 0.12410097 |
0.00026100 | 273017.01438641 | 71.25744075 |
0.00026492 | 383.14176246 | 0.10150191 |
0.00026910 | 95238.09523809 | 25.62857142 |
0.00027000 | 467.5551923 | 0.12623990 |
0.00027424 | 2131.6743304 | 0.58459036 |
0.00027765 | 1129.57008069 | 0.31362513 |
0.00027766 | 7210.20558659 | 2.00198568 |
0.00027813 | 746.88331463 | 0.20773065 |
0.00028000 | 177.45247604 | 0.04968669 |
0.00029000 | 1568.23093528 | 0.45478697 |
0.00030000 | 500856.93167578 | 150.2570795 |
0.00031000 | 382.871400 | 0.11869013 |
0.00031904 | 322.940000 | 0.10303077 |
0.00032000 | 974.24872635 | 0.31175959 |
0.00032500 | 3081.03140 | 1.00133520 |
0.00033000 | 1216.03224666 | 0.40129064 |
0.00034000 | 922.8089909 | 0.31375505 |
0.00034701 | 365.14778418 | 0.12670993 |
0.00035000 | 925.15731175 | 0.32380505 |
0.00035044 | 1662.60324744 | 0.58264268 |
0.00035100 | 3770.34722221 | 1.32339187 |
0.00035351 | 637.96445712 | 0.22552681 |
0.00036000 | 778.10725714 | 0.28011861 |
0.00036751 | 409.38421759 | 0.15045279 |
0.00037000 | 716.29407222 | 0.26502880 |
0.00037701 | 1790.60532395 | 0.67507611 |
0.00037989 | 2157098.9933538 | 819.46033658 |
0.00037999 | 6060.23877331 | 2.30283013 |
0.00038000 | 625375.06344955 | 237.64252411 |
0.00038167 | 390.27394299 | 0.14895585 |
0.00039000 | 699.09461578 | 0.27264690 |
0.00040000 | 702.71850512 | 0.28108740 |
0.00040300 | 1649.32035483 | 0.66467610 |
0.00041000 | 1263.096625 | 0.51786961 |
0.00042000 | 250.000000 | 0.10500000 |
0.00043000 | 244.73338095 | 0.10523535 |
0.00043498 | 1139.1598924 | 0.49551176 |
0.00044000 | 244.60102325 | 0.10762445 |
价格 | BITOK | RUR |
---|
0.00018301 | 546.418700 | 0.10000008 |
0.00018300 | 671.69885245 | 0.12292088 |
0.00018000 | 663.19172222 | 0.11937450 |
0.00017000 | 667.30447058 | 0.11344175 |
0.00016101 | 621.080000 | 0.10000009 |
0.00016100 | 8157.00770183 | 1.31327823 |
0.00016077 | 4383.8968091 | 0.70479908 |
0.00016001 | 6249.60939998 | 1.00000000 |
0.00016000 | 100700.000 | 16.1120000 |
0.00015501 | 6897.57312431 | 1.06919280 |
0.00015070 | 14041.40013271 | 2.11603899 |
0.00015001 | 7940.07072861 | 1.19109000 |
0.00015000 | 700.000000 | 0.10500000 |
0.00014860 | 20816.97685059 | 3.09340275 |
0.00014501 | 9981.80132404 | 1.44746100 |
0.00014001 | 14523.64195414 | 2.03345510 |
0.00014000 | 750.000000 | 0.10500000 |
0.00013501 | 12316.0245167 | 1.66278646 |
0.00013338 | 40581.57391169 | 5.41277032 |
0.00013007 | 880.000000 | 0.11446160 |
0.00013001 | 13842.05676486 | 1.79960579 |
0.00013000 | 800.000000 | 0.10400000 |
0.00012807 | 9135.62895291 | 1.16999999 |
0.00012501 | 14495.1261499 | 1.81203571 |
0.00012001 | 24175.3258895 | 2.90128085 |
0.00012000 | 35851.33333333 | 4.30215999 |
0.00011600 | 10000.0000 | 1.16000000 |
0.00011511 | 86873.42541998 | 10.0000000 |
0.00011510 | 208514.33536054 | 23.99999999 |
0.00011507 | 870.000000 | 0.10011090 |
0.00011501 | 23871.88166247 | 2.74550511 |
0.00011085 | 270635.99458728 | 29.99999999 |
0.00011007 | 970.000000 | 0.10676790 |
0.00011001 | 859397.85510408 | 94.54235803 |
0.00011000 | 11000.0000 | 1.21000000 |
0.00010056 | 198887.23707239 | 20.00010055 |
0.00010001 | 118230.53354664 | 11.82423565 |
0.00010000 | 1100.00000 | 0.11000000 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00009034 | 1200.00000 | 0.10840800 |
0.00009001 | 87646.35473836 | 7.88904838 |
0.00009000 | 1200.00000 | 0.10800000 |
0.00008548 | 11714.22257263 | 1.00133174 |
0.00008500 | 35294.11764705 | 2.99999999 |
0.00008358 | 478583.39315625 | 39.99999999 |
0.00008300 | 10000.0000 | 0.83000000 |
0.00008007 | 1511.94567253 | 0.12106148 |
0.00008001 | 65358.41144856 | 5.22932649 |
0.00008000 | 1300.00000 | 0.10400000 |
0.00007007 | 1700.00000 | 0.11911900 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BITOK |
---|
12:13:57 | SELL | 0.00018301 | 546.418300 |
13:03:58 | BUY | 0.00019000 | 630.80505555 |
15:01:59 | BUY | 0.00018574 | 664.4425683 |
11:53:14 | SELL | 0.00018300 | 664.4425683 |
07:32:05 | BUY | 0.00018574 | 657.26469945 |
07:32:05 | BUY | 0.00018000 | 76.7580000 |
22:18:07 | BUY | 0.00018000 | 556.000000 |
07:55:06 | SELL | 0.00016110 | 281.70455903 |
11:26:12 | SELL | 0.00016111 | 620.69399788 |
11:26:12 | SELL | 0.00016111 | 620.694500 |
08:36:16 | SELL | 0.00017000 | 632.758000 |
23:56:46 | BUY | 0.00018000 | 600.000000 |
20:41:18 | SELL | 0.00016110 | 847.86552166 |
20:41:18 | SELL | 0.00016110 | 2374.84456859 |
20:41:18 | SELL | 0.00016110 | 2417.680509 |
20:41:18 | SELL | 0.00016110 | 2417.680509 |
20:41:18 | SELL | 0.00016727 | 325.12636232 |
19:11:01 | SELL | 0.00016727 | 2831.5227628 |
17:19:11 | SELL | 0.00016727 | 26735.14258887 |
17:19:11 | SELL | 0.00017000 | 136.24466233 |
15:50:22 | SELL | 0.00017000 | 463.75533767 |
15:50:22 | SELL | 0.00017009 | 935.10463713 |
14:35:20 | SELL | 0.00017009 | 18008.38121433 |
14:33:48 | SELL | 0.00017009 | 23477.11033103 |
14:33:48 | SELL | 0.00017010 | 1608.28726268 |
14:33:23 | SELL | 0.00017010 | 4270.6075051 |
14:33:23 | SELL | 0.00017010 | 20637.8445994 |
14:33:23 | SELL | 0.00017011 | 588.854900 |
16:30:42 | SELL | 0.00017010 | 1261.00000 |
01:48:19 | SELL | 0.00017010 | 1616.73447173 |
01:48:18 | SELL | 0.00017011 | 3392.02779672 |
01:48:18 | SELL | 0.00018000 | 630.80505555 |
01:48:18 | SELL | 0.00018300 | 657.26469945 |
01:47:48 | SELL | 0.00019000 | 527.315700 |
01:47:48 | SELL | 0.00019000 | 576.63615789 |
13:06:04 | SELL | 0.00020000 | 575.194600 |
11:57:09 | SELL | 0.00021000 | 568.29967725 |
23:20:10 | SELL | 0.00021000 | 43837.97677159 |
20:15:23 | SELL | 0.00021000 | 10000.0000 |
06:45:05 | SELL | 0.00021000 | 4218.66361863 |
07:35:21 | BUY | 0.00021000 | 550.000000 |
19:47:47 | BUY | 0.00020000 | 550.000000 |
19:47:46 | BUY | 0.00019000 | 599.99996874 |
19:47:46 | BUY | 0.00018574 | 3258.24398365 |
19:47:45 | BUY | 0.00018574 | 650.16431693 |
18:31:40 | SELL | 0.00017009 | 133956.61588171 |
18:31:40 | SELL | 0.00017970 | 650.000000 |
18:31:40 | SELL | 0.00018000 | 600.000000 |
18:31:40 | SELL | 0.00018300 | 650.16431693 |
18:31:40 | SELL | 0.00019000 | 550.000000 |
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out
lbrahim90 L0: is am are you eaht
lbrahim90 L0: Vladickk123, been nor are be
lbrahim90 L0: ahmedfox7, bbeeno vg lala ase
lbrahim90 L0: Vladickk123, kiil oout are you
lbrahim90 L0: hello hi ay name ai 2
lbrahim90 L0: Vladickk123, i dont no3
lbrahim90 L0: Vladickk123, mohammmed na6
lbrahim90 L0: YOschk1nKot, hi my name 8
lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9
lbrahim90 L0: ahmo nahe hakae 10
lbrahim90 L0: mandobro, what is your name 11
lbrahim90 L0: ggaher anaser mota anaeez 12
lbrahim90 L0: ahmedfox7, hi mai hhhh no 13
lbrahim90 L0: lbrahim90, yes this is 14
lbrahim90 L0: mandobro, whhat is this? 15
lbrahim90 L0: Vladickk123, hi my name is yoir name 16
lbrahim90 L0: Vladickk123, hi hello 17
lbrahim90 L0: Vladickk123, yes yes are you 18
lbrahim90 L0: lbrahim90, amged are no19 no mother
lbrahim90 L0: godbye let me
lbrahim90 L0: hicb. v